QCOMB

QCOMB · 美元计价

$162.43

≈ ￥1072.04

-1.73% (-$2.86)

更新于 2026-11-05 05:20:01

24H 最高

$181.02

24H 最低

$158.60

今日开盘

$165.29

24H 成交量

$80.45万

流通市值

—

24H 涨跌额

(-$2.86)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	GPSGoPlus Security	$0.00834	$0.00856	$0.00806	$27.44万	$1,506.18万	-1.19%
31	PUMPPump.fun	$0.004218	$0.00456	$0.0041	$2,356.91万	$19.87亿	-3.17%
192	CFGCentrifuge	$0.098	$0.1	$0.089	$88.09万	$5,625.93万	5.04%
501	TLMAlien Worlds	$0.001142	$0.00117	$0.001088	$23.38万	$558.35万	0.00%
481	ZILZilliqa	$0.001814	$0.001897	$0.001711	$25.10万	$3,798.32万	1.45%
267	ROSEOasis	$0.0061	$0.00623	$0.00559	$61.90万	$4,076.44万	3.92%
75	DASH达世币	$48.56	$49.28	$44.06	$546.29万	$6.29亿	4.59%
495	NOKBNOKB	$8.25	$8.75	$8.19	$23.66万	—	-3.62%
408	SUNSun Token	$0.01568	$0.01581	$0.01545	$32.67万	$3.02亿	-0.19%
508	JUVJuventus Fan Token	$0.256	$0.262	$0.247	$22.89万	$192.21万	-0.78%
166	ZKZKsync	$0.01011	$0.01059	$0.00972	$116.47万	$3,822.43万	-0.69%
147	PLUMEPlume	$0.01457	$0.0152	$0.01375	$154.62万	$2,921.84万	0.90%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$524.11万	$33.70亿	0.60%
640	SIGNSign	$0.01003	$0.01029	$0.00954	$10.74万	$1,212.75万	0.20%
335	SPKSpark	$0.016777	$0.017261	$0.015885	$46.79万	$2,882.03万	1.34%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
58	WLFIWorld Liberty Financial	$0.0482	$0.0513	$0.0454	$969.45万	$15.06亿	-5.68%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
44	EUREUR	$1.1241	$1.13	$1.12	$1,324.24万	—	0.34%