达世币

DASH · 美元计价

$48.59

≈ ￥320.694

4.88% ($2.26)

更新于 2026-11-05 05:50:02

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.33

24H 成交量

$547.33万

流通市值

$6.29亿

24H 涨跌额

($2.26)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	GPSGoPlus Security	$0.00833	$0.00856	$0.00806	$27.12万	$1,506.18万	-0.83%
32	PUMPPump.fun	$0.004234	$0.00456	$0.0041	$2,322.66万	$19.87亿	-3.42%
194	CFGCentrifuge	$0.0985	$0.1	$0.089	$86.80万	$5,625.93万	5.24%
501	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$23.11万	$558.35万	-0.09%
485	ZILZilliqa	$0.001815	$0.001897	$0.001711	$24.74万	$3,798.32万	1.40%
267	ROSEOasis	$0.00612	$0.00623	$0.00559	$61.20万	$4,076.44万	4.08%
75	DASH达世币	$48.59	$49.28	$44.06	$547.33万	$6.29亿	4.88%
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.57万	—	-3.96%
410	SUNSun Token	$0.01569	$0.01581	$0.01545	$32.15万	$3.02亿	-0.44%
506	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$22.93万	$192.21万	-0.39%
166	ZKZKsync	$0.01013	$0.01059	$0.00972	$117.02万	$3,822.43万	-0.69%
146	PLUMEPlume	$0.01459	$0.0152	$0.01375	$155.48万	$2,921.84万	1.18%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.185	$1.21	$1.14	$514.86万	$33.70亿	0.59%
637	SIGNSign	$0.0101	$0.01029	$0.00954	$10.81万	$1,212.75万	1.00%
335	SPKSpark	$0.016856	$0.017261	$0.015885	$46.96万	$2,882.03万	1.55%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
57	WLFIWorld Liberty Financial	$0.0479	$0.0513	$0.0454	$973.24万	$15.06亿	-6.26%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
43	EUREUR	$1.1238	$1.13	$1.12	$1,334.09万	—	0.30%