Paris Saint-Germain Fan Token

PSG · 美元计价

$0.37

≈ ￥2.442

-0.54% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.378

24H 最低

$0.36

今日开盘

$0.372

24H 成交量

$20.51万

流通市值

$449.95万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$27.22万	$1,506.18万	0.24%
31	PUMPPump.fun	$0.004212	$0.00456	$0.0041	$2,390.37万	$19.87亿	-1.47%
192	CFGCentrifuge	$0.0976	$0.1	$0.089	$88.43万	$5,625.93万	5.17%
507	TLMAlien Worlds	$0.001142	$0.00117	$0.001088	$22.58万	$558.35万	0.35%
482	ZILZilliqa	$0.00182	$0.001897	$0.001711	$25.09万	$3,798.32万	2.59%
266	ROSEOasis	$0.00608	$0.00623	$0.00559	$61.90万	$4,076.44万	4.11%
76	DASH达世币	$48.7	$49.28	$44.06	$537.52万	$6.29亿	5.59%
509	NOKBNOKB	$8.24	$8.75	$8.19	$22.40万	—	-3.40%
408	SUNSun Token	$0.01569	$0.01581	$0.01545	$32.69万	$3.02亿	-0.25%
512	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$22.32万	$192.21万	0.00%
168	ZKZKsync	$0.01013	$0.01059	$0.00972	$114.14万	$3,822.43万	0.10%
145	PLUMEPlume	$0.01456	$0.0152	$0.01375	$155.12万	$2,921.84万	1.75%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.186	$1.21	$1.14	$514.50万	$33.70亿	1.02%
637	SIGNSign	$0.01003	$0.01029	$0.00954	$10.97万	$1,212.75万	0.91%
332	SPKSpark	$0.01675	$0.017261	$0.015885	$46.34万	$2,882.03万	1.48%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
58	WLFIWorld Liberty Financial	$0.0479	$0.0513	$0.0454	$962.72万	$15.06亿	-6.08%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
45	EUREUR	$1.1241	$1.13	$1.12	$1,328.31万	—	0.32%