PENGB
PENGB · 美元计价
$49.6
≈ ￥327.36
3.23% ($1.55)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$51.72
24H 最低
$45.89
今日开盘
$48.05
24H 成交量
$14.40万
流通市值
—
24H 涨跌额
($1.55)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $21.95万 | $1,442.34万 | 0.25% |
| 60 |
PUMPPump.fun
|
$0.003383 | $0.003529 | $0.003251 | $839.54万 | $15.44亿 | -1.57% |
| 150 |
CFGCentrifuge
|
$0.0805 | $0.0836 | $0.0776 | $133.43万 | $4,689.47万 | -3.36% |
| 530 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.29万 | $490.35万 | -0.40% |
| 330 |
ZILZilliqa
|
$0.001479 | $0.001532 | $0.001426 | $37.24万 | $3,077.48万 | -2.51% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.11万 | $3,393.77万 | 1.17% |
| 84 |
DASH达世币
|
$40.02 | $41.76 | $38.55 | $371.85万 | $5.25亿 | -3.38% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.07% |
| 273 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.37万 | $2.92亿 | -1.44% |
| 308 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.19万 | $175.58万 | 0.85% |
| 123 |
ZKzkSync
|
$0.00887 | $0.00944 | $0.00875 | $178.50万 | $3,291.10万 | -2.74% |
| 93 |
PLUMEPlume
|
$0.01338 | $0.01403 | $0.01269 | $322.52万 | $2,585.56万 | 3.08% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.29 | $1.12 | $3,070.66万 | $35.44亿 | -6.85% |
| 383 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.81万 | $1,117.97万 | -6.74% |
| 226 |
SPKSpark
|
$0.015588 | $0.016141 | $0.015299 | $70.68万 | $2,688.30万 | -0.35% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $924.84万 | $14.98亿 | -1.66% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 41 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,324.10万 | — | -0.29% |