KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	GPSGoPlus Security	$0.00837	$0.00856	$0.00806	$27.28万	$1,506.18万	-0.71%
31	PUMPPump.fun	$0.004225	$0.00456	$0.0041	$2,376.41万	$19.87亿	-1.88%
193	CFGCentrifuge	$0.0983	$0.1	$0.089	$87.72万	$5,625.93万	5.70%
500	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.38万	$558.35万	0.62%
482	ZILZilliqa	$0.001816	$0.001897	$0.001711	$25.13万	$3,798.32万	2.20%
269	ROSEOasis	$0.0061	$0.00623	$0.00559	$61.91万	$4,076.44万	4.45%
75	DASH达世币	$48.46	$49.28	$44.06	$543.22万	$6.29亿	5.01%
511	NOKBNOKB	$8.27	$8.75	$8.19	$22.50万	—	-2.71%
408	SUNSun Token	$0.01567	$0.01581	$0.01545	$32.68万	$3.02亿	-0.32%
509	JUVJuventus Fan Token	$0.255	$0.262	$0.247	$22.62万	$192.21万	-0.39%
166	ZKZKsync	$0.01014	$0.01059	$0.00972	$116.06万	$3,822.43万	0.10%
147	PLUMEPlume	$0.0146	$0.0152	$0.01375	$154.88万	$2,921.84万	1.88%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$525.84万	$33.70亿	0.94%
639	SIGNSign	$0.01003	$0.01029	$0.00954	$10.83万	$1,212.75万	0.50%
336	SPKSpark	$0.016818	$0.017261	$0.015885	$46.60万	$2,882.03万	1.56%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
58	WLFIWorld Liberty Financial	$0.0485	$0.0513	$0.0454	$965.51万	$15.06亿	-5.09%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
45	EUREUR	$1.1239	$1.13	$1.12	$1,325.88万	—	0.30%