Illuvium
ILV · 美元计价
$2.46
≈ ￥16.236
-6.46% (-$0.17)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$2.72
24H 最低
$2.42
今日开盘
$2.63
24H 成交量
$36.43万
流通市值
$2,176.60万
24H 涨跌额
(-$0.17)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.70万 | $1,435.01万 | -0.38% |
| 47 |
PUMPPump.fun
|
$0.003391 | $0.003564 | $0.00332 | $900.24万 | $15.97亿 | 0.42% |
| 164 |
CFGCentrifuge
|
$0.0778 | $0.0831 | $0.0768 | $102.43万 | $4,651.22万 | -2.38% |
| 390 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.66万 | $496.34万 | -2.41% |
| 304 |
ZILZilliqa
|
$0.001435 | $0.001524 | $0.001426 | $37.22万 | $3,054.67万 | -2.98% |
| 238 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $53.76万 | $3,487.96万 | -3.88% |
| 90 |
DASH达世币
|
$39.89 | $42.48 | $39.41 | $270.38万 | $5.27亿 | 0.05% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.76万 | — | -3.62% |
| 384 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $26.00万 | $2.90亿 | -0.33% |
| 432 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.60万 | $178.16万 | 0.00% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $166.08万 | $3,298.38万 | -1.79% |
| 85 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $292.41万 | $2,805.69万 | -1.04% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.16 | $1.05 | $746.89万 | $32.26亿 | -4.81% |
| 270 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $43.54万 | $1,029.83万 | -1.91% |
| 243 |
SPKSpark
|
$0.015214 | $0.015947 | $0.015079 | $51.39万 | $2,662.42万 | -2.14% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $459.77万 | $15.09亿 | 0.64% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $990.94万 | — | -0.45% |