ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	GPSGoPlus Security	$0.00835	$0.00856	$0.00806	$27.32万	$1,506.18万	-0.60%
31	PUMPPump.fun	$0.004186	$0.00456	$0.0041	$2,364.45万	$19.87亿	-2.17%
193	CFGCentrifuge	$0.0971	$0.1	$0.089	$88.01万	$5,625.93万	4.63%
505	TLMAlien Worlds	$0.001132	$0.00117	$0.001088	$22.77万	$558.35万	-0.62%
480	ZILZilliqa	$0.001811	$0.001897	$0.001711	$24.97万	$3,798.32万	1.74%
268	ROSEOasis	$0.00603	$0.00623	$0.00559	$60.81万	$4,076.44万	3.43%
77	DASH达世币	$48.41	$49.28	$44.06	$514.98万	$6.29亿	5.08%
509	NOKBNOKB	$8.22	$8.75	$8.19	$22.41万	—	-3.29%
410	SUNSun Token	$0.01566	$0.01581	$0.01545	$31.67万	$3.02亿	-0.13%
532	JUVJuventus Fan Token	$0.254	$0.262	$0.247	$20.97万	$192.21万	-0.78%
168	ZKZKsync	$0.01002	$0.01059	$0.00972	$114.71万	$3,822.43万	-1.09%
148	PLUMEPlume	$0.01434	$0.0152	$0.01375	$153.21万	$2,921.84万	0.14%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.181	$1.21	$1.14	$519.62万	$33.70亿	0.60%
636	SIGNSign	$0.00998	$0.01029	$0.00954	$10.96万	$1,212.75万	0.91%
334	SPKSpark	$0.016722	$0.017261	$0.015885	$46.06万	$2,882.03万	1.48%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
59	WLFIWorld Liberty Financial	$0.047	$0.0513	$0.0454	$946.16万	$15.06亿	-7.84%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
42	EUREUR	$1.1236	$1.13	$1.12	$1,325.10万	—	0.30%