AdEx

ADX · 美元计价

$0.056

≈ ￥0.3696

3.13% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.0579

24H 最低

$0.0529

今日开盘

$0.0543

24H 成交量

$37.02万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	GPSGoPlus Security	$0.00833	$0.00856	$0.00806	$27.17万	$1,506.18万	-0.95%
31	PUMPPump.fun	$0.004224	$0.00456	$0.0041	$2,372.04万	$19.87亿	-2.72%
194	CFGCentrifuge	$0.0983	$0.1	$0.089	$87.67万	$5,625.93万	4.91%
503	TLMAlien Worlds	$0.001141	$0.00117	$0.001088	$23.19万	$558.35万	-0.44%
483	ZILZilliqa	$0.001815	$0.001897	$0.001711	$24.83万	$3,798.32万	1.34%
266	ROSEOasis	$0.00611	$0.00623	$0.00559	$61.30万	$4,076.44万	3.91%
74	DASH达世币	$48.34	$49.28	$44.06	$547.75万	$6.29亿	4.02%
497	NOKBNOKB	$8.27	$8.75	$8.19	$23.53万	—	-3.73%
409	SUNSun Token	$0.01569	$0.01581	$0.01545	$32.11万	$3.02亿	-0.51%
508	JUVJuventus Fan Token	$0.256	$0.262	$0.247	$22.81万	$192.21万	-0.78%
166	ZKZKsync	$0.01013	$0.01059	$0.00972	$116.86万	$3,822.43万	-0.78%
147	PLUMEPlume	$0.01456	$0.0152	$0.01375	$155.28万	$2,921.84万	0.83%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$522.22万	$33.70亿	0.60%
641	SIGNSign	$0.01003	$0.01029	$0.00954	$10.71万	$1,212.75万	0.10%
335	SPKSpark	$0.016837	$0.017261	$0.015885	$46.96万	$2,882.03万	1.40%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
58	WLFIWorld Liberty Financial	$0.0479	$0.0513	$0.0454	$971.28万	$15.06亿	-6.26%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
43	EUREUR	$1.124	$1.13	$1.12	$1,334.69万	—	0.32%